AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 84.0 84.0 84.0 84.0 8000.00
19 Aug, 2024 77.0 84.0 77.0 84.0 28 Thousand
16 Aug, 2024 80.0 80.0 80.0 80.0 4000.00
13 Aug, 2024 78.75 78.75 78.75 78.75 8000.00
12 Aug, 2024 78.75 78.75 78.75 78.75 4000.00
09 Aug, 2024 74.0 75.0 74.0 75.0 8000.00
07 Aug, 2024 74.25 74.25 74.25 74.25 4000.00
06 Aug, 2024 78.0 78.0 78.0 78.0 4000.00
05 Aug, 2024 77.99 78.0 77.99 78.0 8000.00
02 Aug, 2024 69.0 75.48 68.31 75.16 36 Thousand