AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 28.6 29.4 28.6 29.4 8000.00
29 Apr, 2024 28.0 29.25 27.75 28.66 28 Thousand
26 Apr, 2024 28.0 28.75 27.5 28.38 60 Thousand
25 Apr, 2024 28.32 28.59 28.0 28.59 24 Thousand
24 Apr, 2024 27.5 27.5 27.5 27.5 4000.00
23 Apr, 2024 27.0 27.4 27.0 27.4 8000.00
22 Apr, 2024 26.2 27.36 26.2 26.64 28 Thousand
18 Apr, 2024 25.21 26.0 25.0 25.0 28 Thousand
15 Apr, 2024 23.0 23.0 23.0 23.0 12 Thousand
09 Apr, 2024 24.25 24.25 24.25 24.25 8000.00