AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 48.92 52.25 48.92 52.25 88 Thousand
14 May, 2024 46.0 47.5 45.88 47.5 48 Thousand
13 May, 2024 47.0 47.0 42.11 45.3 128 Thousand
10 May, 2024 50.59 50.6 45.17 46.11 404 Thousand
09 May, 2024 57.4 57.4 49.24 50.18 460 Thousand
08 May, 2024 50.0 52.2 48.5 52.2 300 Thousand
07 May, 2024 45.7 47.46 44.1 47.46 660 Thousand
06 May, 2024 36.29 43.15 35.89 43.15 472 Thousand
03 May, 2024 29.0 36.3 29.0 35.96 480 Thousand
02 May, 2024 29.0 32.0 29.0 30.25 16 Thousand