AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 108.0 108.0 108.0 108.0 4000.00
05 Sep, 2024 104.95 107.95 104.95 107.75 12 Thousand
03 Sep, 2024 103.75 109.2 103.75 105.0 20 Thousand
29 Aug, 2024 100.02 109.2 100.0 109.2 24 Thousand
28 Aug, 2024 104.0 104.0 103.96 104.0 24 Thousand
27 Aug, 2024 99.99 100.8 99.99 100.26 12 Thousand
26 Aug, 2024 96.5 96.5 96.0 96.0 12 Thousand
23 Aug, 2024 96.6 96.64 96.6 96.64 12 Thousand
22 Aug, 2024 84.01 92.61 84.01 92.04 24 Thousand
21 Aug, 2024 86.0 88.2 86.0 88.2 28 Thousand