AMBO AGRITEC LIMITED (AMBOAGRI.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 85.7 | 85.7 | 85.7 | 85.7 | 4000.00 |
| 30 Oct, 2024 | 81.7 | 81.7 | 81.7 | 81.7 | 4000.00 |
| 29 Oct, 2024 | 77.81 | 77.81 | 77.81 | 77.81 | 4000.00 |
| 28 Oct, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 4000.00 |
| 25 Oct, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 4000.00 |
| 23 Oct, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 4000.00 |
| 17 Oct, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 4000.00 |
| 16 Oct, 2024 | 91.75 | 96.33 | 88.99 | 96.33 | 48 Thousand |
| 15 Oct, 2024 | 87.3 | 93.9 | 87.0 | 91.75 | 36 Thousand |
| 11 Oct, 2024 | 83.99 | 90.02 | 83.99 | 90.0 | 48 Thousand |
RRL
PNGO
ANIC
HFEL
CMPX
MEITF