AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 80.6 80.6 76.57 76.57 28 Thousand
12 Jul, 2024 80.6 80.6 80.6 80.6 4000.00
11 Jul, 2024 84.84 84.84 84.84 84.84 4000.00
10 Jul, 2024 89.3 89.3 89.3 89.3 12 Thousand
05 Jul, 2024 93.95 94.0 93.95 94.0 8000.00
04 Jul, 2024 94.0 94.0 93.0 93.0 12 Thousand
03 Jul, 2024 97.0 97.0 94.5 94.5 8000.00
02 Jul, 2024 100.99 101.0 91.77 97.8 44 Thousand
01 Jul, 2024 96.6 96.6 96.38 96.6 52 Thousand
28 Jun, 2024 89.99 92.0 89.99 92.0 28 Thousand