AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 106.89 106.89 106.89 106.89 2000.00
23 Dec, 2024 104.8 104.8 104.8 104.8 1000.00
20 Dec, 2024 102.75 102.75 102.75 102.75 3000.00
19 Dec, 2024 100.74 100.74 100.74 100.74 9000.00
18 Dec, 2024 98.77 98.77 98.77 98.77 8000.00
17 Dec, 2024 93.1 96.84 93.1 96.84 13 Thousand
16 Dec, 2024 95.0 95.0 91.7 94.95 37 Thousand
11 Dec, 2024 89.91 93.57 89.91 93.57 6000.00
10 Dec, 2024 89.91 93.57 89.91 93.57 6000.00
09 Dec, 2024 91.74 91.74 91.74 91.74 2000.00