AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 77.99 78.0 77.99 78.0 8000.00
02 Aug, 2024 69.0 75.48 68.31 75.16 36 Thousand
01 Aug, 2024 71.9 71.9 71.9 71.9 4000.00
26 Jul, 2024 76.0 76.0 75.51 75.68 12 Thousand
25 Jul, 2024 71.92 79.48 71.92 79.48 56 Thousand
24 Jul, 2024 75.65 75.7 75.65 75.7 8000.00
23 Jul, 2024 72.42 75.75 72.42 75.7 16 Thousand
22 Jul, 2024 79.0 79.0 76.23 76.23 8000.00
18 Jul, 2024 69.25 76.38 69.25 76.23 32 Thousand
16 Jul, 2024 72.75 72.75 72.75 72.75 8000.00