AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 97.55 102.65 97.55 102.6 20 Thousand
11 Sep, 2024 102.6 102.65 102.6 102.65 44 Thousand
09 Sep, 2024 108.0 108.0 108.0 108.0 4000.00
05 Sep, 2024 104.95 107.95 104.95 107.75 12 Thousand
03 Sep, 2024 103.75 109.2 103.75 105.0 20 Thousand
29 Aug, 2024 100.02 109.2 100.0 109.2 24 Thousand
28 Aug, 2024 104.0 104.0 103.96 104.0 24 Thousand
27 Aug, 2024 99.99 100.8 99.99 100.26 12 Thousand
26 Aug, 2024 96.5 96.5 96.0 96.0 12 Thousand
23 Aug, 2024 96.6 96.64 96.6 96.64 12 Thousand