AMBO AGRITEC LIMITED (AMBOAGRI.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 70.95 | 70.95 | 70.31 | 70.31 | 2000.00 |
| 11 Feb, 2025 | 74.01 | 74.01 | 74.01 | 74.01 | 6000.00 |
| 10 Feb, 2025 | 77.9 | 77.9 | 77.9 | 77.9 | 3000.00 |
| 07 Feb, 2025 | 82.0 | 82.0 | 82.0 | 82.0 | 4000.00 |
| 05 Feb, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 2000.00 |
| 03 Feb, 2025 | 82.18 | 82.18 | 82.18 | 82.18 | 2000.00 |
| 31 Jan, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 3000.00 |
| 29 Jan, 2025 | 88.3 | 88.3 | 88.3 | 88.3 | 3000.00 |
| 28 Jan, 2025 | 84.1 | 84.1 | 84.1 | 84.1 | 1000.00 |
| 27 Jan, 2025 | 82.0 | 90.0 | 81.7 | 88.5 | 7000.00 |
RRL
PNGO
ANIC
HFEL
CMPX
MEITF