AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 83.99 90.02 83.99 90.0 48 Thousand
10 Oct, 2024 85.74 85.74 85.74 85.74 4000.00
08 Oct, 2024 90.25 90.25 90.25 90.25 4000.00
04 Oct, 2024 95.0 95.0 95.0 95.0 8000.00
01 Oct, 2024 99.36 99.36 95.0 95.0 12 Thousand
27 Sep, 2024 109.65 109.65 100.0 100.0 8000.00
26 Sep, 2024 104.15 107.9 104.15 104.5 24 Thousand
25 Sep, 2024 99.55 107.45 99.0 107.45 76 Thousand
24 Sep, 2024 99.95 102.35 98.5 102.35 36 Thousand
23 Sep, 2024 97.5 97.5 97.5 97.5 4000.00