AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 86.0 86.2 86.0 86.2 8000.00
04 Nov, 2024 85.7 85.7 85.7 85.7 4000.00
30 Oct, 2024 81.7 81.7 81.7 81.7 4000.00
29 Oct, 2024 77.81 77.81 77.81 77.81 4000.00
28 Oct, 2024 81.9 81.9 81.9 81.9 4000.00
25 Oct, 2024 82.61 82.61 82.61 82.61 4000.00
23 Oct, 2024 86.95 86.95 86.95 86.95 4000.00
17 Oct, 2024 91.52 91.52 91.52 91.52 4000.00
16 Oct, 2024 91.75 96.33 88.99 96.33 48 Thousand
15 Oct, 2024 87.3 93.9 87.0 91.75 36 Thousand