AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 85.5 85.5 81.23 82.35 11 Thousand
25 Mar, 2025 85.5 85.5 85.5 85.5 2000.00
24 Mar, 2025 78.0 82.0 78.0 82.0 2000.00
21 Mar, 2025 79.92 79.92 79.92 79.92 1000.00
20 Mar, 2025 72.45 76.12 68.88 76.12 8000.00
19 Mar, 2025 72.45 76.12 68.88 76.12 8000.00
13 Mar, 2025 68.4 72.5 68.4 72.5 2000.00
12 Mar, 2025 68.4 72.5 68.4 72.5 2000.00
10 Mar, 2025 72.0 72.0 72.0 72.0 1000.00
07 Mar, 2025 71.0 74.55 68.0 70.18 10 Thousand