AMBO AGRITEC LIMITED (AMBOAGRI.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 2000.00 |
| 08 Jan, 2025 | 95.6 | 95.6 | 95.6 | 95.6 | 1000.00 |
| 07 Jan, 2025 | 97.55 | 97.55 | 97.55 | 97.55 | 1000.00 |
| 06 Jan, 2025 | 99.5 | 99.5 | 99.5 | 99.5 | 1000.00 |
| 03 Jan, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 1000.00 |
| 01 Jan, 2025 | 103.55 | 103.55 | 103.55 | 103.55 | 3000.00 |
| 31 Dec, 2024 | 105.65 | 105.65 | 105.65 | 105.65 | 1000.00 |
| 30 Dec, 2024 | 107.8 | 107.8 | 107.8 | 107.8 | 14 Thousand |
| 27 Dec, 2024 | 111.2 | 111.2 | 109.99 | 109.99 | 67 Thousand |
| 26 Dec, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 2000.00 |
RRL
PNGO
ANIC
HFEL
CMPX
MEITF