AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 88.0 88.0 88.0 88.0 4000.00
26 Jun, 2024 85.0 91.0 85.0 88.0 44 Thousand
25 Jun, 2024 84.89 87.0 84.89 87.0 40 Thousand
24 Jun, 2024 83.5 83.62 83.5 83.62 8000.00
21 Jun, 2024 80.0 81.7 79.0 81.62 20 Thousand
20 Jun, 2024 79.0 79.0 78.0 78.0 8000.00
19 Jun, 2024 80.9 81.0 79.0 79.0 12 Thousand
18 Jun, 2024 73.55 81.29 73.55 81.0 92 Thousand
14 Jun, 2024 85.5 85.5 77.42 77.42 40 Thousand
13 Jun, 2024 77.71 81.49 77.71 81.49 8000.00