AMBO AGRITEC LIMITED (AMBOAGRI.BO)
INR 87.0
(0.0%)
INR 87.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 90.25 | 90.25 | 90.25 | 90.25 | 4000.00 |
| 04 Oct, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 8000.00 |
| 01 Oct, 2024 | 99.36 | 99.36 | 95.0 | 95.0 | 12 Thousand |
| 27 Sep, 2024 | 109.65 | 109.65 | 100.0 | 100.0 | 8000.00 |
| 26 Sep, 2024 | 104.15 | 107.9 | 104.15 | 104.5 | 24 Thousand |
| 25 Sep, 2024 | 99.55 | 107.45 | 99.0 | 107.45 | 76 Thousand |
| 24 Sep, 2024 | 99.95 | 102.35 | 98.5 | 102.35 | 36 Thousand |
| 23 Sep, 2024 | 97.5 | 97.5 | 97.5 | 97.5 | 4000.00 |
| 17 Sep, 2024 | 97.55 | 102.65 | 97.55 | 102.6 | 20 Thousand |
| 11 Sep, 2024 | 102.6 | 102.65 | 102.6 | 102.65 | 44 Thousand |
RRL
PNGO
ANIC
HFEL
CMPX
MEITF