AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 100.74

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 84.8 85.0 76.97 78.13 140 Thousand
28 May, 2024 81.02 81.02 81.02 81.02 52 Thousand
27 May, 2024 69.83 77.17 69.83 77.17 144 Thousand
24 May, 2024 73.5 73.5 66.5 73.5 292 Thousand
23 May, 2024 70.0 70.0 70.0 70.0 24 Thousand
22 May, 2024 66.67 66.67 66.67 66.67 4000.00
21 May, 2024 62.09 63.5 62.03 63.5 120 Thousand
18 May, 2024 60.48 60.48 60.48 60.48 20 Thousand
17 May, 2024 57.6 57.6 57.5 57.6 108 Thousand
16 May, 2024 54.86 54.86 54.86 54.86 52 Thousand