AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 73.5 73.5 66.5 73.5 292 Thousand
23 May, 2024 70.0 70.0 70.0 70.0 24 Thousand
22 May, 2024 66.67 66.67 66.67 66.67 4000.00
21 May, 2024 62.09 63.5 62.03 63.5 120 Thousand
18 May, 2024 60.48 60.48 60.48 60.48 20 Thousand
17 May, 2024 57.6 57.6 57.5 57.6 108 Thousand
16 May, 2024 54.86 54.86 54.86 54.86 52 Thousand
15 May, 2024 48.92 52.25 48.92 52.25 88 Thousand
14 May, 2024 46.0 47.5 45.88 47.5 48 Thousand
13 May, 2024 47.0 47.0 42.11 45.3 128 Thousand