AMBO AGRITEC LIMITED (AMBOAGRI.BO)

INR 87.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 30.06 30.06 29.4 29.4 20 Thousand
20 Jan, 2024 28.4 29.1 27.2 29.05 112 Thousand
18 Jan, 2024 26.0 27.1 26.0 27.1 8000.00
17 Jan, 2024 27.75 27.75 27.75 27.75 4000.00
16 Jan, 2024 27.6 27.75 27.6 27.75 8000.00
11 Jan, 2024 26.63 29.2 26.63 28.9 48 Thousand
10 Jan, 2024 27.68 27.68 27.0 27.6 16 Thousand
09 Jan, 2024 26.0 26.0 26.0 26.0 8000.00
05 Jan, 2024 26.75 27.0 26.75 27.0 8000.00
04 Jan, 2024 26.8 27.47 26.64 27.47 32 Thousand