Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 544.4 544.4 528.0 533.5 11.08 Thousand
24 Nov, 2023 561.95 561.95 540.0 543.3 12.59 Thousand
23 Nov, 2023 544.5 559.95 544.5 552.65 5136.00
22 Nov, 2023 569.8 569.8 530.0 558.75 16.58 Thousand
21 Nov, 2023 587.0 587.0 562.0 567.4 13.71 Thousand
20 Nov, 2023 538.0 577.0 535.0 573.6 51.78 Thousand
17 Nov, 2023 537.9 537.9 521.0 536.1 11.14 Thousand
16 Nov, 2023 534.9 539.8 515.5 533.0 7724.00
15 Nov, 2023 537.1 544.8 520.25 524.0 12.4 Thousand
13 Nov, 2023 542.0 548.0 533.2 539.7 7000.00