Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 450.0 451.9 424.0 429.4 15.09 Thousand
27 Sep, 2023 430.0 450.0 429.0 448.5 9459.00
26 Sep, 2023 435.9 441.0 429.1 433.9 4027.00
25 Sep, 2023 431.3 439.85 422.65 428.95 5605.00
22 Sep, 2023 444.9 444.9 421.0 431.2 9082.00
21 Sep, 2023 439.0 445.95 434.0 440.45 5749.00
20 Sep, 2023 452.0 452.0 430.1 438.15 6374.00
18 Sep, 2023 458.0 458.9 442.25 452.0 9795.00
15 Sep, 2023 456.95 460.0 447.55 451.5 7422.00
14 Sep, 2023 460.0 467.95 439.05 446.5 11.38 Thousand