Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 464.9 | 464.9 | 445.25 | 464.0 | 8049.00 |
| 29 Feb, 2024 | 447.35 | 456.0 | 432.25 | 454.95 | 9317.00 |
| 28 Feb, 2024 | 462.0 | 468.0 | 445.0 | 446.3 | 13.54 Thousand |
| 27 Feb, 2024 | 466.0 | 470.5 | 456.65 | 459.2 | 8585.00 |
| 26 Feb, 2024 | 452.5 | 468.9 | 452.5 | 464.85 | 11.73 Thousand |
| 23 Feb, 2024 | 470.0 | 470.5 | 445.2 | 451.4 | 17.58 Thousand |
| 22 Feb, 2024 | 467.0 | 475.0 | 460.0 | 465.55 | 6760.00 |
| 21 Feb, 2024 | 470.5 | 470.5 | 460.6 | 466.7 | 5574.00 |
| 20 Feb, 2024 | 478.5 | 483.0 | 465.0 | 465.05 | 12.12 Thousand |
| 19 Feb, 2024 | 483.0 | 488.7 | 461.3 | 478.5 | 8949.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF