Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 504.8 515.0 494.15 504.3 9232.00
02 Jan, 2025 505.0 509.7 493.0 497.95 7455.00
01 Jan, 2025 494.0 509.0 484.0 504.4 8723.00
31 Dec, 2024 506.0 506.0 475.2 480.0 12.74 Thousand
30 Dec, 2024 495.5 502.95 490.0 493.4 10.73 Thousand
27 Dec, 2024 513.4 515.0 495.0 501.3 10.45 Thousand
26 Dec, 2024 510.35 516.9 500.0 501.4 6250.00
24 Dec, 2024 517.95 517.95 495.5 505.35 8180.00
23 Dec, 2024 507.0 520.0 502.05 509.3 12.66 Thousand
20 Dec, 2024 522.9 529.0 500.0 507.1 22.4 Thousand