Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 401.6 | 412.65 | 401.6 | 409.0 | 2293.00 |
| 03 Jun, 2025 | 406.3 | 410.5 | 403.1 | 404.55 | 969.00 |
| 02 Jun, 2025 | 410.95 | 411.0 | 403.4 | 403.5 | 1219.00 |
| 30 May, 2025 | 403.05 | 413.95 | 403.0 | 403.7 | 8853.00 |
| 29 May, 2025 | 406.0 | 414.95 | 401.0 | 401.9 | 3486.00 |
| 28 May, 2025 | 419.0 | 419.0 | 401.1 | 404.6 | 4372.00 |
| 27 May, 2025 | 414.0 | 416.15 | 401.0 | 406.85 | 4780.00 |
| 26 May, 2025 | 410.2 | 415.75 | 406.0 | 407.2 | 5544.00 |
| 23 May, 2025 | 412.0 | 419.9 | 406.0 | 410.2 | 4230.00 |
| 22 May, 2025 | 433.0 | 433.0 | 405.0 | 411.2 | 4541.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF