Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 507.0 507.0 497.5 500.05 8749.00
04 Dec, 2024 495.5 507.0 495.5 502.65 15.71 Thousand
03 Dec, 2024 498.0 508.0 495.05 502.0 13.11 Thousand
02 Dec, 2024 498.0 503.95 490.0 493.45 12.97 Thousand
29 Nov, 2024 503.05 508.45 486.8 496.35 12.06 Thousand
28 Nov, 2024 504.95 509.4 490.0 503.05 16.27 Thousand
27 Nov, 2024 500.0 507.5 494.0 502.6 17.75 Thousand
26 Nov, 2024 506.95 507.85 486.8 499.45 14.11 Thousand
25 Nov, 2024 500.0 510.0 495.0 498.7 16.83 Thousand
22 Nov, 2024 500.0 510.9 495.55 499.15 34.99 Thousand