Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 447.0 | 447.0 | 411.1 | 419.05 | 6105.00 |
| 07 May, 2025 | 400.2 | 414.9 | 400.2 | 410.35 | 1766.00 |
| 06 May, 2025 | 415.0 | 423.9 | 404.0 | 407.15 | 3758.00 |
| 05 May, 2025 | 416.1 | 429.9 | 410.55 | 417.65 | 5165.00 |
| 02 May, 2025 | 417.0 | 429.95 | 407.0 | 426.3 | 4506.00 |
| 30 Apr, 2025 | 433.25 | 436.95 | 395.0 | 414.95 | 25.3 Thousand |
| 29 Apr, 2025 | 444.0 | 450.0 | 433.0 | 437.85 | 4532.00 |
| 28 Apr, 2025 | 444.0 | 444.0 | 430.0 | 436.0 | 4964.00 |
| 25 Apr, 2025 | 453.15 | 460.0 | 431.2 | 439.85 | 4990.00 |
| 24 Apr, 2025 | 452.2 | 465.0 | 447.0 | 458.7 | 3521.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF