Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 443.25 | 468.9 | 443.25 | 465.55 | 4161.00 |
| 15 Apr, 2025 | 473.55 | 473.55 | 430.0 | 450.2 | 8440.00 |
| 11 Apr, 2025 | 468.0 | 476.7 | 453.0 | 457.3 | 2472.00 |
| 09 Apr, 2025 | 467.0 | 467.0 | 446.0 | 459.5 | 2348.00 |
| 08 Apr, 2025 | 487.0 | 487.0 | 455.0 | 466.1 | 4138.00 |
| 07 Apr, 2025 | 444.6 | 463.5 | 412.5 | 452.7 | 5616.00 |
| 04 Apr, 2025 | 487.8 | 487.8 | 461.2 | 467.5 | 5367.00 |
| 03 Apr, 2025 | 464.05 | 490.0 | 464.05 | 483.45 | 5367.00 |
| 02 Apr, 2025 | 471.0 | 480.0 | 468.0 | 477.9 | 3332.00 |
| 01 Apr, 2025 | 485.0 | 485.0 | 464.0 | 465.75 | 3813.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF