Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 490.0 500.0 478.0 492.55 63.47 Thousand
19 Nov, 2024 490.0 493.9 451.0 469.3 57.21 Thousand
18 Nov, 2024 544.4 544.4 460.0 485.2 101.48 Thousand
14 Nov, 2024 419.95 497.15 410.0 497.15 127.3 Thousand
13 Nov, 2024 427.0 438.0 410.0 414.3 9478.00
12 Nov, 2024 444.0 447.35 422.3 428.65 12.08 Thousand
11 Nov, 2024 448.0 458.0 431.3 440.4 26.46 Thousand
08 Nov, 2024 415.9 459.8 406.0 444.95 107.66 Thousand
07 Nov, 2024 394.0 426.45 394.0 414.45 24.31 Thousand
06 Nov, 2024 379.3 398.5 379.0 392.95 12.09 Thousand