Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 391.0 391.8 371.0 375.15 6564.00
21 Oct, 2024 404.55 404.55 390.0 391.2 3439.00
18 Oct, 2024 406.2 406.2 390.0 392.7 5409.00
17 Oct, 2024 409.15 409.15 403.5 405.2 4243.00
16 Oct, 2024 408.0 408.95 400.0 402.8 5361.00
15 Oct, 2024 396.0 408.8 396.0 401.55 5758.00
14 Oct, 2024 407.7 407.7 394.0 402.15 4473.00
11 Oct, 2024 409.95 409.95 387.0 398.0 4990.00
10 Oct, 2024 398.0 404.9 391.0 403.3 6820.00
09 Oct, 2024 380.25 394.9 380.0 391.05 6781.00