Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 416.6 | 439.0 | 416.6 | 433.8 | 4670.00 |
| 18 Mar, 2025 | 404.25 | 419.9 | 404.05 | 409.45 | 7778.00 |
| 17 Mar, 2025 | 409.05 | 419.0 | 399.0 | 403.25 | 6127.00 |
| 13 Mar, 2025 | 412.0 | 418.8 | 404.0 | 409.05 | 2399.00 |
| 12 Mar, 2025 | 416.95 | 424.8 | 399.0 | 402.55 | 5890.00 |
| 11 Mar, 2025 | 411.5 | 425.0 | 411.5 | 412.85 | 4002.00 |
| 10 Mar, 2025 | 447.0 | 453.35 | 420.65 | 427.0 | 11.67 Thousand |
| 07 Mar, 2025 | 441.9 | 445.5 | 430.15 | 437.75 | 2622.00 |
| 06 Mar, 2025 | 438.0 | 445.25 | 430.15 | 443.05 | 2776.00 |
| 05 Mar, 2025 | 424.0 | 438.8 | 419.95 | 430.45 | 6388.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF