Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 424.0 | 438.8 | 419.95 | 430.45 | 6388.00 |
| 04 Mar, 2025 | 392.9 | 418.0 | 381.3 | 415.6 | 6557.00 |
| 03 Mar, 2025 | 402.5 | 421.95 | 388.0 | 392.4 | 10.22 Thousand |
| 28 Feb, 2025 | 435.0 | 435.0 | 405.0 | 409.0 | 5058.00 |
| 27 Feb, 2025 | 444.0 | 444.7 | 422.75 | 425.2 | 3052.00 |
| 25 Feb, 2025 | 440.5 | 445.5 | 430.6 | 439.65 | 4851.00 |
| 24 Feb, 2025 | 421.2 | 428.0 | 408.1 | 422.3 | 3706.00 |
| 21 Feb, 2025 | 431.0 | 440.0 | 425.0 | 428.2 | 3399.00 |
| 20 Feb, 2025 | 423.7 | 430.0 | 412.5 | 427.2 | 5993.00 |
| 19 Feb, 2025 | 415.0 | 431.85 | 406.7 | 414.45 | 10.4 Thousand |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF