Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 370.0 398.85 360.0 383.65 5120.00
07 Oct, 2024 389.5 394.85 363.0 373.2 11.22 Thousand
04 Oct, 2024 377.5 390.0 377.5 387.45 9334.00
03 Oct, 2024 383.0 388.0 375.0 381.3 7799.00
01 Oct, 2024 388.7 388.7 376.4 386.6 6517.00
30 Sep, 2024 381.3 382.0 376.0 380.4 9412.00
27 Sep, 2024 393.0 393.0 375.05 382.25 9764.00
26 Sep, 2024 389.0 390.95 379.0 388.95 9057.00
25 Sep, 2024 387.0 390.0 384.5 385.9 6601.00
24 Sep, 2024 393.1 393.1 380.5 386.2 12.05 Thousand