Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 464.35 | 485.0 | 464.35 | 484.45 | 5539.00 |
| 03 Feb, 2025 | 451.1 | 469.8 | 445.0 | 454.35 | 9270.00 |
| 01 Feb, 2025 | 472.8 | 480.0 | 460.0 | 472.45 | 3254.00 |
| 31 Jan, 2025 | 477.0 | 484.0 | 468.0 | 472.8 | 3377.00 |
| 30 Jan, 2025 | 474.1 | 486.75 | 460.0 | 466.0 | 3591.00 |
| 29 Jan, 2025 | 471.0 | 494.5 | 468.8 | 477.2 | 5635.00 |
| 28 Jan, 2025 | 462.1 | 471.0 | 444.9 | 457.9 | 6417.00 |
| 27 Jan, 2025 | 468.3 | 488.95 | 460.0 | 466.35 | 9823.00 |
| 24 Jan, 2025 | 493.0 | 499.0 | 477.0 | 478.65 | 4644.00 |
| 23 Jan, 2025 | 475.0 | 488.0 | 470.0 | 481.55 | 4195.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF