Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 405.0 405.8 396.95 403.05 10.31 Thousand
13 Sep, 2024 404.9 407.9 396.0 400.9 7002.00
12 Sep, 2024 400.0 404.9 397.8 401.0 9795.00
11 Sep, 2024 390.3 400.0 388.05 396.45 11.82 Thousand
10 Sep, 2024 391.45 399.9 387.0 389.0 14.55 Thousand
09 Sep, 2024 402.45 403.0 391.35 394.15 14.55 Thousand
08 Sep, 2024 402.45 403.0 391.35 393.3 9269.00
06 Sep, 2024 402.0 403.0 395.0 401.35 13.49 Thousand
05 Sep, 2024 407.0 408.9 400.0 401.5 13.43 Thousand
04 Sep, 2024 399.95 406.9 395.0 401.7 15.53 Thousand