Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 504.45 | 504.45 | 484.0 | 488.9 | 6408.00 |
| 07 Jan, 2025 | 499.0 | 502.4 | 492.0 | 494.65 | 4192.00 |
| 06 Jan, 2025 | 504.3 | 504.7 | 485.0 | 488.3 | 7768.00 |
| 03 Jan, 2025 | 504.8 | 515.0 | 494.15 | 504.3 | 9280.00 |
| 02 Jan, 2025 | 505.0 | 509.7 | 493.0 | 497.95 | 7455.00 |
| 01 Jan, 2025 | 494.0 | 509.0 | 484.0 | 504.4 | 8723.00 |
| 31 Dec, 2024 | 506.0 | 506.0 | 475.2 | 480.0 | 12.74 Thousand |
| 30 Dec, 2024 | 495.5 | 502.95 | 490.0 | 493.4 | 10.73 Thousand |
| 27 Dec, 2024 | 513.4 | 515.0 | 495.0 | 501.3 | 10.45 Thousand |
| 26 Dec, 2024 | 510.35 | 516.9 | 500.0 | 501.4 | 6250.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF