Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 448.95 455.0 443.1 452.7 16.41 Thousand
21 Aug, 2024 447.8 450.0 440.25 441.6 13.03 Thousand
20 Aug, 2024 448.0 452.0 442.0 445.9 12.57 Thousand
19 Aug, 2024 454.8 459.8 440.5 445.35 15.02 Thousand
18 Aug, 2024 454.8 459.8 440.5 445.35 15.02 Thousand
16 Aug, 2024 450.0 470.0 435.0 444.9 55.87 Thousand
15 Aug, 2024 450.0 470.0 435.0 444.9 55.87 Thousand
14 Aug, 2024 504.7 504.7 474.0 483.55 9370.00
13 Aug, 2024 512.0 512.0 491.0 494.8 9370.00
12 Aug, 2024 519.0 519.0 494.0 495.9 15.25 Thousand