Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 476.0 | 487.0 | 467.0 | 470.9 | 5246.00 |
| 21 Jan, 2025 | 496.5 | 499.0 | 481.05 | 486.55 | 4374.00 |
| 20 Jan, 2025 | 489.8 | 499.6 | 480.3 | 494.05 | 5574.00 |
| 17 Jan, 2025 | 488.85 | 490.0 | 482.85 | 489.8 | 6523.00 |
| 16 Jan, 2025 | 491.8 | 491.8 | 482.4 | 484.85 | 1377.00 |
| 15 Jan, 2025 | 480.0 | 487.0 | 476.1 | 481.8 | 3270.00 |
| 14 Jan, 2025 | 475.35 | 499.55 | 475.35 | 480.45 | 7147.00 |
| 13 Jan, 2025 | 474.7 | 474.7 | 455.0 | 460.35 | 8821.00 |
| 10 Jan, 2025 | 507.8 | 507.8 | 470.0 | 476.05 | 9990.00 |
| 09 Jan, 2025 | 495.0 | 509.0 | 492.0 | 499.2 | 12.29 Thousand |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF