Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 400.0 404.5 377.5 399.7 86.26 Thousand
02 Sep, 2024 437.05 439.9 396.0 397.85 86.26 Thousand
01 Sep, 2024 437.05 439.9 396.0 397.85 82.44 Thousand
30 Aug, 2024 437.8 454.0 435.0 436.1 11.28 Thousand
29 Aug, 2024 443.95 444.9 434.05 437.8 11.28 Thousand
28 Aug, 2024 446.9 448.0 439.0 440.1 9462.00
27 Aug, 2024 444.9 445.7 439.0 441.15 8743.00
26 Aug, 2024 445.8 446.0 438.0 439.7 14.45 Thousand
25 Aug, 2024 445.8 446.0 438.0 439.7 14.45 Thousand
23 Aug, 2024 455.0 457.0 442.0 443.1 16.41 Thousand