Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 517.95 | 517.95 | 495.5 | 505.35 | 8180.00 |
| 23 Dec, 2024 | 507.0 | 520.0 | 502.05 | 509.3 | 12.66 Thousand |
| 20 Dec, 2024 | 522.9 | 529.0 | 500.0 | 507.1 | 22.4 Thousand |
| 19 Dec, 2024 | 515.0 | 523.45 | 505.0 | 511.55 | 8265.00 |
| 18 Dec, 2024 | 522.0 | 535.5 | 515.2 | 524.25 | 19.97 Thousand |
| 17 Dec, 2024 | 509.0 | 534.95 | 504.0 | 514.65 | 33.76 Thousand |
| 16 Dec, 2024 | 504.0 | 523.8 | 504.0 | 515.15 | 11.18 Thousand |
| 13 Dec, 2024 | 513.7 | 517.35 | 497.0 | 506.05 | 7693.00 |
| 12 Dec, 2024 | 520.0 | 524.95 | 504.05 | 513.7 | 16.84 Thousand |
| 11 Dec, 2024 | 498.0 | 525.0 | 497.0 | 520.0 | 39.62 Thousand |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF