Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 519.0 519.0 494.0 495.9 15.25 Thousand
09 Aug, 2024 475.05 514.9 473.0 510.4 18.54 Thousand
08 Aug, 2024 482.8 482.8 466.0 472.95 4035.00
07 Aug, 2024 465.0 484.4 465.0 478.8 6194.00
06 Aug, 2024 469.0 489.8 460.0 463.05 9678.00
05 Aug, 2024 482.65 491.0 469.25 473.2 11.03 Thousand
02 Aug, 2024 490.75 502.0 490.75 491.55 6378.00
01 Aug, 2024 509.95 514.7 500.0 501.6 8539.00
31 Jul, 2024 497.0 523.0 490.1 499.1 38.61 Thousand
30 Jul, 2024 490.05 497.45 486.3 492.2 5752.00