Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 489.75 494.95 482.0 483.75 9468.00
11 Jul, 2024 486.0 499.0 486.0 489.75 4605.00
10 Jul, 2024 492.85 493.3 482.6 488.35 8182.00
09 Jul, 2024 505.0 505.0 491.1 492.8 8226.00
08 Jul, 2024 506.45 508.0 496.05 496.65 6997.00
05 Jul, 2024 510.0 510.0 495.6 500.6 8418.00
04 Jul, 2024 502.05 510.0 495.55 498.6 8780.00
03 Jul, 2024 509.0 509.0 498.0 501.75 5432.00
02 Jul, 2024 502.25 505.0 493.2 494.9 7810.00
01 Jul, 2024 503.0 507.95 492.1 502.2 8775.00