Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 506.95 | 507.85 | 486.8 | 499.45 | 14.11 Thousand |
| 25 Nov, 2024 | 500.0 | 510.0 | 495.0 | 498.7 | 16.83 Thousand |
| 22 Nov, 2024 | 500.0 | 510.9 | 495.55 | 499.15 | 34.99 Thousand |
| 21 Nov, 2024 | 490.0 | 500.0 | 478.0 | 492.55 | 63.47 Thousand |
| 19 Nov, 2024 | 490.0 | 493.9 | 451.0 | 469.3 | 57.21 Thousand |
| 18 Nov, 2024 | 544.4 | 544.4 | 460.0 | 485.2 | 101.48 Thousand |
| 14 Nov, 2024 | 419.95 | 497.15 | 410.0 | 497.15 | 127.3 Thousand |
| 13 Nov, 2024 | 427.0 | 438.0 | 410.0 | 414.3 | 9478.00 |
| 12 Nov, 2024 | 444.0 | 447.35 | 422.3 | 428.65 | 12.08 Thousand |
| 11 Nov, 2024 | 448.0 | 458.0 | 431.3 | 440.4 | 26.46 Thousand |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF