Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 448.0 | 458.0 | 431.3 | 440.4 | 26.46 Thousand |
| 08 Nov, 2024 | 415.9 | 459.8 | 406.0 | 444.95 | 107.66 Thousand |
| 07 Nov, 2024 | 394.0 | 426.45 | 394.0 | 414.45 | 24.31 Thousand |
| 06 Nov, 2024 | 379.3 | 398.5 | 379.0 | 392.95 | 12.09 Thousand |
| 05 Nov, 2024 | 380.15 | 381.5 | 370.2 | 379.0 | 3724.00 |
| 04 Nov, 2024 | 377.3 | 391.0 | 367.75 | 375.65 | 4826.00 |
| 01 Nov, 2024 | 388.15 | 388.15 | 371.05 | 377.3 | 3391.00 |
| 31 Oct, 2024 | 387.95 | 387.95 | 366.1 | 378.65 | 3877.00 |
| 30 Oct, 2024 | 371.4 | 382.25 | 365.5 | 374.95 | 5298.00 |
| 29 Oct, 2024 | 370.05 | 379.9 | 358.0 | 365.5 | 5957.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF