Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 526.0 530.0 510.0 516.5 5082.00
29 May, 2024 520.2 533.9 520.2 526.25 7643.00
28 May, 2024 539.95 539.95 505.0 514.9 8764.00
27 May, 2024 553.0 554.95 518.0 529.35 20.1 Thousand
24 May, 2024 561.0 581.4 541.0 546.5 78.49 Thousand
23 May, 2024 482.5 549.95 477.65 531.55 66.81 Thousand
22 May, 2024 485.0 494.85 476.05 482.5 6328.00
21 May, 2024 495.0 502.7 470.0 485.0 9172.00
18 May, 2024 494.8 496.25 482.25 489.2 1549.00
17 May, 2024 466.35 490.0 461.5 486.8 12.48 Thousand