Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 407.7 | 407.7 | 394.0 | 402.15 | 4473.00 |
| 11 Oct, 2024 | 409.95 | 409.95 | 387.0 | 398.0 | 4990.00 |
| 10 Oct, 2024 | 398.0 | 404.9 | 391.0 | 403.3 | 6820.00 |
| 09 Oct, 2024 | 380.25 | 394.9 | 380.0 | 391.05 | 6781.00 |
| 08 Oct, 2024 | 370.0 | 398.85 | 360.0 | 383.65 | 5120.00 |
| 07 Oct, 2024 | 389.5 | 394.85 | 363.0 | 373.2 | 11.22 Thousand |
| 04 Oct, 2024 | 377.5 | 390.0 | 377.5 | 387.45 | 9334.00 |
| 03 Oct, 2024 | 383.0 | 388.0 | 375.0 | 381.3 | 7799.00 |
| 01 Oct, 2024 | 388.7 | 388.7 | 376.4 | 386.6 | 6517.00 |
| 30 Sep, 2024 | 381.3 | 382.0 | 376.0 | 380.4 | 9412.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF