Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 393.0 | 393.0 | 375.05 | 382.25 | 9764.00 |
| 26 Sep, 2024 | 389.0 | 390.95 | 379.0 | 388.95 | 9057.00 |
| 25 Sep, 2024 | 387.0 | 390.0 | 384.5 | 385.9 | 6601.00 |
| 24 Sep, 2024 | 393.1 | 393.1 | 380.5 | 386.2 | 12.05 Thousand |
| 23 Sep, 2024 | 398.0 | 399.0 | 388.0 | 392.9 | 7277.00 |
| 20 Sep, 2024 | 403.95 | 403.95 | 392.0 | 394.7 | 7508.00 |
| 19 Sep, 2024 | 398.55 | 410.3 | 383.0 | 391.3 | 12.18 Thousand |
| 18 Sep, 2024 | 410.2 | 413.95 | 400.0 | 402.35 | 5955.00 |
| 17 Sep, 2024 | 408.9 | 411.0 | 400.1 | 408.75 | 8248.00 |
| 16 Sep, 2024 | 405.0 | 405.8 | 396.95 | 403.05 | 10.31 Thousand |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF