Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 465.0 471.0 451.6 456.8 11.1 Thousand
15 May, 2024 475.0 489.5 442.3 462.2 40.56 Thousand
14 May, 2024 489.8 489.85 478.9 479.7 2163.00
13 May, 2024 482.9 494.75 474.0 478.85 8135.00
10 May, 2024 482.0 494.95 472.5 480.0 4277.00
09 May, 2024 489.15 494.45 485.9 487.8 4280.00
08 May, 2024 502.95 503.0 485.0 488.9 5306.00
07 May, 2024 502.0 505.0 485.15 495.85 8198.00
06 May, 2024 483.1 499.8 483.1 489.75 8203.00
03 May, 2024 502.0 510.8 496.25 497.5 4078.00