Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 495.0 503.8 481.9 498.7 7455.00
15 Apr, 2024 484.3 505.0 484.1 490.5 14.66 Thousand
12 Apr, 2024 503.0 507.95 496.05 500.6 6467.00
10 Apr, 2024 500.0 513.0 490.1 498.35 8670.00
09 Apr, 2024 509.4 515.0 495.0 497.65 6807.00
08 Apr, 2024 519.0 519.0 505.0 508.15 8607.00
05 Apr, 2024 524.4 525.0 504.0 519.0 6607.00
04 Apr, 2024 493.95 519.4 489.05 514.15 20.63 Thousand
03 Apr, 2024 479.0 488.0 460.0 482.5 9185.00
02 Apr, 2024 492.1 494.0 475.0 479.55 6510.00