Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 437.05 | 439.9 | 396.0 | 397.85 | 82.44 Thousand |
| 01 Sep, 2024 | 437.05 | 439.9 | 396.0 | 397.85 | 82.44 Thousand |
| 30 Aug, 2024 | 437.8 | 454.0 | 435.0 | 436.1 | 11.28 Thousand |
| 29 Aug, 2024 | 443.95 | 444.9 | 434.05 | 437.8 | 9462.00 |
| 28 Aug, 2024 | 446.9 | 448.0 | 439.0 | 440.1 | 8743.00 |
| 27 Aug, 2024 | 444.9 | 445.7 | 439.0 | 441.15 | 8293.00 |
| 26 Aug, 2024 | 445.8 | 446.0 | 438.0 | 439.7 | 14.45 Thousand |
| 25 Aug, 2024 | 445.8 | 446.0 | 438.0 | 439.7 | 14.45 Thousand |
| 23 Aug, 2024 | 455.0 | 457.0 | 442.0 | 443.1 | 16.41 Thousand |
| 22 Aug, 2024 | 448.95 | 455.0 | 443.1 | 452.7 | 13.03 Thousand |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF