Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 447.8 | 450.0 | 440.25 | 441.6 | 12.57 Thousand |
| 20 Aug, 2024 | 448.0 | 452.0 | 442.0 | 445.9 | 9975.00 |
| 19 Aug, 2024 | 454.8 | 459.8 | 440.5 | 445.35 | 15.02 Thousand |
| 18 Aug, 2024 | 454.8 | 459.8 | 440.5 | 445.35 | 15.02 Thousand |
| 16 Aug, 2024 | 450.0 | 470.0 | 435.0 | 444.9 | 55.87 Thousand |
| 15 Aug, 2024 | 450.0 | 470.0 | 435.0 | 444.9 | 55.87 Thousand |
| 14 Aug, 2024 | 504.7 | 504.7 | 474.0 | 483.55 | 9370.00 |
| 13 Aug, 2024 | 512.0 | 512.0 | 491.0 | 494.8 | 4906.00 |
| 12 Aug, 2024 | 519.0 | 519.0 | 494.0 | 495.9 | 15.25 Thousand |
| 11 Aug, 2024 | 519.0 | 519.0 | 494.0 | 495.9 | 15.25 Thousand |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF