Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 462.3 495.0 462.3 477.35 5338.00
20 Mar, 2024 464.05 478.9 455.0 459.35 7520.00
19 Mar, 2024 487.95 487.95 465.5 469.0 3672.00
18 Mar, 2024 488.2 495.0 465.0 480.0 5158.00
15 Mar, 2024 481.7 491.8 470.0 486.3 7434.00
14 Mar, 2024 460.1 485.0 460.1 481.9 9928.00
13 Mar, 2024 471.9 474.7 450.0 460.1 17.78 Thousand
12 Mar, 2024 491.8 493.8 451.0 460.15 19.22 Thousand
11 Mar, 2024 519.25 519.25 475.15 481.45 24.54 Thousand
07 Mar, 2024 463.0 509.95 463.0 505.0 38.43 Thousand