Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 467.0 475.0 460.0 465.55 6760.00
21 Feb, 2024 470.5 470.5 460.6 466.7 5574.00
20 Feb, 2024 478.5 483.0 465.0 465.05 12.12 Thousand
19 Feb, 2024 483.0 488.7 461.3 478.5 8949.00
16 Feb, 2024 485.0 489.0 470.0 479.95 10.93 Thousand
15 Feb, 2024 488.0 499.85 475.0 482.15 13.63 Thousand
14 Feb, 2024 497.0 497.0 471.3 482.1 12.33 Thousand
13 Feb, 2024 476.8 499.0 455.25 490.75 33.99 Thousand
12 Feb, 2024 447.0 482.0 424.7 470.55 85.09 Thousand
09 Feb, 2024 549.0 554.6 432.1 449.4 82.57 Thousand