Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 450.0 464.0 440.0 459.0 30.39 Thousand
05 Mar, 2024 451.0 459.7 447.0 451.0 6890.00
04 Mar, 2024 460.35 464.9 448.05 451.0 10.4 Thousand
02 Mar, 2024 468.95 468.95 451.0 459.85 2919.00
01 Mar, 2024 464.9 464.9 445.25 464.0 8049.00
29 Feb, 2024 447.35 456.0 432.25 454.95 9317.00
28 Feb, 2024 462.0 468.0 445.0 446.3 13.54 Thousand
27 Feb, 2024 466.0 470.5 456.65 459.2 8585.00
26 Feb, 2024 452.5 468.9 452.5 464.85 11.73 Thousand
23 Feb, 2024 470.0 470.5 445.2 451.4 17.58 Thousand