Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 486.0 | 499.0 | 486.0 | 489.75 | 4605.00 |
| 10 Jul, 2024 | 492.85 | 493.3 | 482.6 | 488.35 | 8182.00 |
| 09 Jul, 2024 | 505.0 | 505.0 | 491.1 | 492.8 | 8226.00 |
| 08 Jul, 2024 | 506.45 | 508.0 | 496.05 | 496.65 | 6997.00 |
| 05 Jul, 2024 | 510.0 | 510.0 | 495.6 | 500.6 | 8418.00 |
| 04 Jul, 2024 | 502.05 | 510.0 | 495.55 | 498.6 | 8780.00 |
| 03 Jul, 2024 | 509.0 | 509.0 | 498.0 | 501.75 | 5432.00 |
| 02 Jul, 2024 | 502.25 | 505.0 | 493.2 | 494.9 | 7810.00 |
| 01 Jul, 2024 | 503.0 | 507.95 | 492.1 | 502.2 | 8775.00 |
| 28 Jun, 2024 | 504.9 | 507.0 | 498.0 | 499.15 | 9555.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF