Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 545.0 550.0 531.1 540.0 11.79 Thousand
07 Feb, 2024 523.5 549.95 516.95 542.0 21.5 Thousand
06 Feb, 2024 516.0 519.9 512.2 518.5 6184.00
05 Feb, 2024 534.4 534.4 515.0 518.0 8135.00
02 Feb, 2024 536.0 538.9 520.05 523.15 12.16 Thousand
01 Feb, 2024 518.0 534.0 518.0 527.35 18.48 Thousand
31 Jan, 2024 520.0 525.0 517.0 518.6 7382.00
30 Jan, 2024 528.45 528.45 511.0 518.7 8049.00
29 Jan, 2024 527.0 527.0 516.0 521.8 9229.00
25 Jan, 2024 531.0 531.0 510.55 515.85 4034.00