Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 533.0 538.8 522.0 525.0 7790.00
09 Jan, 2024 529.5 529.5 522.4 527.9 5428.00
08 Jan, 2024 529.05 543.4 515.05 519.0 7967.00
05 Jan, 2024 547.4 547.4 514.95 529.45 19.52 Thousand
04 Jan, 2024 539.9 549.85 526.15 539.9 14.93 Thousand
03 Jan, 2024 506.0 544.0 506.0 528.95 23.53 Thousand
02 Jan, 2024 514.7 514.7 503.0 508.0 6251.00
01 Jan, 2024 506.0 517.15 503.4 505.5 8235.00
29 Dec, 2023 514.8 514.8 500.3 514.4 11.42 Thousand
28 Dec, 2023 518.7 518.7 499.6 509.0 15.17 Thousand