Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 524.7 | 524.7 | 507.35 | 522.55 | 13.36 Thousand |
| 14 Jun, 2024 | 518.25 | 522.0 | 507.0 | 511.2 | 18.06 Thousand |
| 13 Jun, 2024 | 519.95 | 522.95 | 508.1 | 518.25 | 8949.00 |
| 12 Jun, 2024 | 542.0 | 542.0 | 504.0 | 513.7 | 32.3 Thousand |
| 11 Jun, 2024 | 542.2 | 545.0 | 516.9 | 531.7 | 23.96 Thousand |
| 10 Jun, 2024 | 513.0 | 561.0 | 513.0 | 549.65 | 38.15 Thousand |
| 07 Jun, 2024 | 510.1 | 529.9 | 510.1 | 516.15 | 9619.00 |
| 06 Jun, 2024 | 505.0 | 526.7 | 505.0 | 512.05 | 17.77 Thousand |
| 05 Jun, 2024 | 503.0 | 515.0 | 483.0 | 505.95 | 22.17 Thousand |
| 04 Jun, 2024 | 542.0 | 542.0 | 484.8 | 504.9 | 43.01 Thousand |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF