Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 519.4 519.4 502.25 514.8 8712.00
26 Dec, 2023 521.0 521.0 500.0 506.25 14.64 Thousand
22 Dec, 2023 529.0 529.7 516.25 516.6 6951.00
21 Dec, 2023 482.0 523.9 482.0 520.95 11.85 Thousand
20 Dec, 2023 526.0 530.5 487.0 490.05 11.72 Thousand
19 Dec, 2023 525.5 533.7 522.0 524.55 4977.00
18 Dec, 2023 538.0 538.0 525.55 527.5 9193.00
15 Dec, 2023 528.85 542.0 525.2 528.95 10.25 Thousand
14 Dec, 2023 536.9 536.9 521.05 528.85 4935.00
13 Dec, 2023 539.0 542.0 526.25 529.15 4361.00