INR 510.0
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 518.0 | 518.0 | 505.65 | 512.95 | 7437.00 |
23 Jan, 2024 | 524.7 | 524.7 | 516.0 | 517.1 | 12.26 Thousand |
20 Jan, 2024 | 525.95 | 525.95 | 512.2 | 518.0 | 4419.00 |
19 Jan, 2024 | 515.0 | 522.65 | 512.2 | 515.15 | 9794.00 |
18 Jan, 2024 | 511.0 | 522.0 | 510.35 | 513.8 | 10.55 Thousand |
17 Jan, 2024 | 515.6 | 524.85 | 500.0 | 523.0 | 12.45 Thousand |
16 Jan, 2024 | 522.3 | 525.0 | 511.0 | 518.9 | 10.08 Thousand |
15 Jan, 2024 | 529.0 | 530.0 | 520.0 | 522.3 | 4267.00 |
12 Jan, 2024 | 522.0 | 529.8 | 518.6 | 523.7 | 7707.00 |
11 Jan, 2024 | 534.0 | 534.0 | 520.0 | 524.8 | 12.5 Thousand |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF