Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 504.9 | 507.0 | 498.0 | 499.15 | 9555.00 |
| 27 Jun, 2024 | 498.75 | 503.95 | 491.1 | 497.55 | 6157.00 |
| 26 Jun, 2024 | 502.0 | 511.5 | 494.2 | 497.75 | 11.96 Thousand |
| 25 Jun, 2024 | 505.0 | 511.4 | 501.6 | 503.1 | 5623.00 |
| 24 Jun, 2024 | 509.0 | 515.35 | 498.0 | 500.7 | 16.61 Thousand |
| 21 Jun, 2024 | 517.0 | 519.9 | 505.0 | 508.95 | 9231.00 |
| 20 Jun, 2024 | 507.5 | 522.8 | 507.5 | 515.7 | 9577.00 |
| 19 Jun, 2024 | 520.0 | 524.0 | 510.6 | 514.05 | 9269.00 |
| 18 Jun, 2024 | 524.7 | 524.7 | 507.35 | 522.55 | 13.36 Thousand |
| 14 Jun, 2024 | 518.25 | 522.0 | 507.0 | 511.2 | 18.06 Thousand |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF