Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 518.0 518.0 505.65 512.95 7437.00
23 Jan, 2024 524.7 524.7 516.0 517.1 12.26 Thousand
20 Jan, 2024 525.95 525.95 512.2 518.0 4419.00
19 Jan, 2024 515.0 522.65 512.2 515.15 9794.00
18 Jan, 2024 511.0 522.0 510.35 513.8 10.55 Thousand
17 Jan, 2024 515.6 524.85 500.0 523.0 12.45 Thousand
16 Jan, 2024 522.3 525.0 511.0 518.9 10.08 Thousand
15 Jan, 2024 529.0 530.0 520.0 522.3 4267.00
12 Jan, 2024 522.0 529.8 518.6 523.7 7707.00
11 Jan, 2024 534.0 534.0 520.0 524.8 12.5 Thousand