Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 404.7 | 406.8 | 400.1 | 403.0 | 1310.00 |
| 09 Jun, 2025 | 396.6 | 399.8 | 396.6 | 396.8 | 501.00 |
| 06 Jun, 2025 | 394.25 | 398.0 | 390.0 | 396.6 | 10.38 Thousand |
| 05 Jun, 2025 | 409.0 | 409.95 | 394.1 | 398.8 | 14.99 Thousand |
| 04 Jun, 2025 | 401.6 | 412.65 | 401.6 | 408.0 | 4053.00 |
| 03 Jun, 2025 | 406.3 | 410.5 | 400.0 | 407.0 | 5666.00 |
| 02 Jun, 2025 | 410.95 | 411.65 | 403.4 | 406.3 | 3442.00 |
| 30 May, 2025 | 403.05 | 413.95 | 403.0 | 403.7 | 8853.00 |
| 29 May, 2025 | 406.0 | 414.95 | 401.0 | 401.9 | 3486.00 |
| 28 May, 2025 | 419.0 | 419.0 | 401.1 | 404.6 | 4372.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF