Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 454.5 | 454.5 | 436.1 | 440.0 | 7500.00 |
| 10 Oct, 2023 | 433.1 | 460.0 | 433.1 | 448.1 | 11.59 Thousand |
| 09 Oct, 2023 | 443.9 | 443.9 | 430.2 | 433.05 | 6581.00 |
| 06 Oct, 2023 | 451.9 | 452.8 | 442.0 | 451.0 | 7043.00 |
| 05 Oct, 2023 | 438.0 | 449.65 | 438.0 | 445.35 | 8360.00 |
| 04 Oct, 2023 | 442.7 | 443.0 | 428.0 | 442.8 | 8279.00 |
| 03 Oct, 2023 | 433.0 | 443.0 | 433.0 | 437.3 | 3987.00 |
| 29 Sep, 2023 | 436.0 | 446.5 | 435.05 | 443.1 | 8281.00 |
| 28 Sep, 2023 | 450.0 | 451.9 | 424.0 | 429.4 | 15.09 Thousand |
| 27 Sep, 2023 | 430.0 | 450.0 | 429.0 | 448.5 | 9459.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF