Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 444.95 | 446.0 | 437.75 | 440.0 | 4267.00 |
| 17 Oct, 2023 | 454.0 | 454.1 | 440.05 | 440.6 | 3922.00 |
| 16 Oct, 2023 | 433.05 | 448.8 | 433.05 | 446.8 | 5663.00 |
| 13 Oct, 2023 | 435.3 | 445.0 | 433.0 | 438.85 | 6754.00 |
| 12 Oct, 2023 | 435.0 | 449.95 | 435.0 | 443.0 | 3947.00 |
| 11 Oct, 2023 | 454.5 | 454.5 | 436.1 | 440.0 | 7500.00 |
| 10 Oct, 2023 | 433.1 | 460.0 | 433.1 | 448.1 | 11.59 Thousand |
| 09 Oct, 2023 | 443.9 | 443.9 | 430.2 | 433.05 | 6581.00 |
| 06 Oct, 2023 | 451.9 | 452.8 | 442.0 | 451.0 | 7043.00 |
| 05 Oct, 2023 | 438.0 | 449.65 | 438.0 | 445.35 | 8360.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF