Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 412.0 | 419.9 | 406.0 | 410.2 | 4230.00 |
| 22 May, 2025 | 433.0 | 433.0 | 405.0 | 411.2 | 4541.00 |
| 21 May, 2025 | 425.0 | 432.5 | 413.05 | 419.3 | 5614.00 |
| 20 May, 2025 | 425.3 | 426.0 | 417.0 | 417.7 | 2823.00 |
| 19 May, 2025 | 440.0 | 447.2 | 420.35 | 422.8 | 5817.00 |
| 16 May, 2025 | 407.0 | 444.0 | 407.0 | 437.7 | 14.87 Thousand |
| 15 May, 2025 | 419.35 | 419.35 | 405.0 | 408.7 | 5648.00 |
| 14 May, 2025 | 405.65 | 414.3 | 404.0 | 409.2 | 9816.00 |
| 13 May, 2025 | 411.0 | 416.3 | 381.1 | 404.05 | 31.9 Thousand |
| 12 May, 2025 | 432.0 | 439.9 | 418.1 | 436.25 | 6372.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF