Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 534.0 544.8 527.05 531.2 9800.00
11 Dec, 2023 523.3 534.0 519.95 534.0 8361.00
08 Dec, 2023 529.95 539.85 520.2 524.8 13.7 Thousand
07 Dec, 2023 525.0 525.0 514.95 519.75 6724.00
06 Dec, 2023 518.05 529.7 513.05 519.0 10.55 Thousand
05 Dec, 2023 533.0 534.4 515.2 518.05 13.96 Thousand
04 Dec, 2023 524.95 534.95 519.0 528.3 14.85 Thousand
01 Dec, 2023 527.9 531.9 511.25 516.0 23.34 Thousand
30 Nov, 2023 534.95 534.95 517.1 523.4 13.16 Thousand
29 Nov, 2023 543.0 547.0 528.0 531.55 9554.00