Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 534.7 545.0 523.4 540.5 15.51 Thousand
10 Nov, 2023 537.8 539.0 515.05 523.0 15.47 Thousand
09 Nov, 2023 530.0 542.8 515.2 523.0 21.13 Thousand
08 Nov, 2023 553.9 553.9 532.05 535.8 13.65 Thousand
07 Nov, 2023 526.75 554.0 520.05 536.35 57.31 Thousand
06 Nov, 2023 530.0 534.8 507.0 517.5 51.7 Thousand
03 Nov, 2023 465.0 538.25 464.0 523.05 170.93 Thousand
02 Nov, 2023 444.8 466.3 441.95 456.0 37.75 Thousand
01 Nov, 2023 426.0 446.0 420.0 431.0 10.86 Thousand
31 Oct, 2023 430.0 436.85 424.25 425.1 3897.00