Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 492.1 | 494.0 | 475.0 | 479.55 | 6510.00 |
| 01 Apr, 2024 | 469.05 | 493.9 | 469.05 | 485.85 | 9950.00 |
| 28 Mar, 2024 | 481.0 | 481.0 | 465.0 | 466.55 | 6811.00 |
| 27 Mar, 2024 | 460.0 | 478.0 | 460.0 | 472.2 | 7833.00 |
| 26 Mar, 2024 | 475.0 | 484.8 | 460.05 | 465.8 | 5707.00 |
| 22 Mar, 2024 | 487.9 | 487.9 | 462.6 | 471.75 | 5148.00 |
| 21 Mar, 2024 | 462.3 | 495.0 | 462.3 | 477.35 | 5338.00 |
| 20 Mar, 2024 | 464.05 | 478.9 | 455.0 | 459.35 | 7520.00 |
| 19 Mar, 2024 | 487.95 | 487.95 | 465.5 | 469.0 | 3672.00 |
| 18 Mar, 2024 | 488.2 | 495.0 | 465.0 | 480.0 | 5158.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF