Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 435.9 440.0 426.4 429.75 7481.00
27 Oct, 2023 432.0 445.0 420.5 431.25 9721.00
26 Oct, 2023 420.0 427.0 406.4 427.0 12.93 Thousand
25 Oct, 2023 432.0 440.0 401.1 422.0 16.3 Thousand
23 Oct, 2023 443.0 443.0 425.0 429.65 5562.00
20 Oct, 2023 436.45 443.0 432.1 435.0 2998.00
19 Oct, 2023 438.0 441.85 421.2 436.45 4757.00
18 Oct, 2023 444.95 446.0 437.75 440.0 4267.00
17 Oct, 2023 454.0 454.1 440.05 440.6 3922.00
16 Oct, 2023 433.05 448.8 433.05 446.8 5663.00