Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 481.7 | 491.8 | 470.0 | 486.3 | 7434.00 |
| 14 Mar, 2024 | 460.1 | 485.0 | 460.1 | 481.9 | 9928.00 |
| 13 Mar, 2024 | 471.9 | 474.7 | 450.0 | 460.1 | 17.78 Thousand |
| 12 Mar, 2024 | 491.8 | 493.8 | 451.0 | 460.15 | 19.22 Thousand |
| 11 Mar, 2024 | 519.25 | 519.25 | 475.15 | 481.45 | 24.54 Thousand |
| 07 Mar, 2024 | 463.0 | 509.95 | 463.0 | 505.0 | 38.43 Thousand |
| 06 Mar, 2024 | 450.0 | 464.0 | 440.0 | 459.0 | 30.39 Thousand |
| 05 Mar, 2024 | 451.0 | 459.7 | 447.0 | 451.0 | 6890.00 |
| 04 Mar, 2024 | 460.35 | 464.9 | 448.05 | 451.0 | 10.4 Thousand |
| 02 Mar, 2024 | 468.95 | 468.95 | 451.0 | 459.85 | 2919.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF