Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 435.3 445.0 433.0 438.85 6754.00
12 Oct, 2023 435.0 449.95 435.0 443.0 3947.00
11 Oct, 2023 454.5 454.5 436.1 440.0 7500.00
10 Oct, 2023 433.1 460.0 433.1 448.1 11.59 Thousand
09 Oct, 2023 443.9 443.9 430.2 433.05 6581.00
06 Oct, 2023 451.9 452.8 442.0 451.0 7043.00
05 Oct, 2023 438.0 449.65 438.0 445.35 8360.00
04 Oct, 2023 442.7 443.0 428.0 442.8 8279.00
03 Oct, 2023 433.0 443.0 433.0 437.3 3987.00
29 Sep, 2023 436.0 446.5 435.05 443.1 8281.00