Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 485.0 | 489.0 | 470.0 | 479.95 | 10.93 Thousand |
| 15 Feb, 2024 | 488.0 | 499.85 | 475.0 | 482.15 | 13.63 Thousand |
| 14 Feb, 2024 | 497.0 | 497.0 | 471.3 | 482.1 | 12.33 Thousand |
| 13 Feb, 2024 | 476.8 | 499.0 | 455.25 | 490.75 | 33.99 Thousand |
| 12 Feb, 2024 | 447.0 | 482.0 | 424.7 | 470.55 | 85.09 Thousand |
| 09 Feb, 2024 | 549.0 | 554.6 | 432.1 | 449.4 | 82.57 Thousand |
| 08 Feb, 2024 | 545.0 | 550.0 | 531.1 | 540.0 | 11.79 Thousand |
| 07 Feb, 2024 | 523.5 | 549.95 | 516.95 | 542.0 | 21.5 Thousand |
| 06 Feb, 2024 | 516.0 | 519.9 | 512.2 | 518.5 | 6184.00 |
| 05 Feb, 2024 | 534.4 | 534.4 | 515.0 | 518.0 | 8135.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF