Alufluoride Limited (ALUFLUOR.BO)

INR 510.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 439.0 445.95 434.0 440.45 5749.00
20 Sep, 2023 452.0 452.0 430.1 438.15 6374.00
18 Sep, 2023 458.0 458.9 442.25 452.0 9795.00
15 Sep, 2023 456.95 460.0 447.55 451.5 7422.00
14 Sep, 2023 460.0 467.95 439.05 446.5 11.38 Thousand