Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 515.0 | 522.65 | 512.2 | 515.15 | 9794.00 |
| 18 Jan, 2024 | 511.0 | 522.0 | 510.35 | 513.8 | 10.55 Thousand |
| 17 Jan, 2024 | 515.6 | 524.85 | 500.0 | 523.0 | 12.45 Thousand |
| 16 Jan, 2024 | 522.3 | 525.0 | 511.0 | 518.9 | 10.08 Thousand |
| 15 Jan, 2024 | 529.0 | 530.0 | 520.0 | 522.3 | 4267.00 |
| 12 Jan, 2024 | 522.0 | 529.8 | 518.6 | 523.7 | 7707.00 |
| 11 Jan, 2024 | 534.0 | 534.0 | 520.0 | 524.8 | 12.5 Thousand |
| 10 Jan, 2024 | 533.0 | 538.8 | 522.0 | 525.0 | 7790.00 |
| 09 Jan, 2024 | 529.5 | 529.5 | 522.4 | 527.9 | 5428.00 |
| 08 Jan, 2024 | 529.05 | 543.4 | 515.05 | 519.0 | 7967.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF