Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 547.4 | 547.4 | 514.95 | 529.45 | 19.52 Thousand |
| 04 Jan, 2024 | 539.9 | 549.85 | 526.15 | 539.9 | 14.93 Thousand |
| 03 Jan, 2024 | 506.0 | 544.0 | 506.0 | 528.95 | 23.53 Thousand |
| 02 Jan, 2024 | 514.7 | 514.7 | 503.0 | 508.0 | 6251.00 |
| 01 Jan, 2024 | 506.0 | 517.15 | 503.4 | 505.5 | 8235.00 |
| 29 Dec, 2023 | 514.8 | 514.8 | 500.3 | 514.4 | 11.42 Thousand |
| 28 Dec, 2023 | 518.7 | 518.7 | 499.6 | 509.0 | 15.17 Thousand |
| 27 Dec, 2023 | 519.4 | 519.4 | 502.25 | 514.8 | 8712.00 |
| 26 Dec, 2023 | 521.0 | 521.0 | 500.0 | 506.25 | 14.64 Thousand |
| 22 Dec, 2023 | 529.0 | 529.7 | 516.25 | 516.6 | 6951.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF