Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 529.95 | 539.85 | 520.2 | 524.8 | 13.7 Thousand |
| 07 Dec, 2023 | 525.0 | 525.0 | 514.95 | 519.75 | 6724.00 |
| 06 Dec, 2023 | 518.05 | 529.7 | 513.05 | 519.0 | 10.55 Thousand |
| 05 Dec, 2023 | 533.0 | 534.4 | 515.2 | 518.05 | 13.96 Thousand |
| 04 Dec, 2023 | 524.95 | 534.95 | 519.0 | 528.3 | 14.85 Thousand |
| 01 Dec, 2023 | 527.9 | 531.9 | 511.25 | 516.0 | 23.34 Thousand |
| 30 Nov, 2023 | 534.95 | 534.95 | 517.1 | 523.4 | 13.16 Thousand |
| 29 Nov, 2023 | 543.0 | 547.0 | 528.0 | 531.55 | 9554.00 |
| 28 Nov, 2023 | 544.4 | 544.4 | 528.0 | 533.5 | 11.08 Thousand |
| 24 Nov, 2023 | 561.95 | 561.95 | 540.0 | 543.3 | 12.59 Thousand |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF