Alufluoride Limited (ALUFLUOR.BO)
INR 426.3
(2.74%)
INR 426.3
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 534.4 | 534.4 | 515.0 | 518.0 | 8135.00 |
| 02 Feb, 2024 | 536.0 | 538.9 | 520.05 | 523.15 | 12.16 Thousand |
| 01 Feb, 2024 | 518.0 | 534.0 | 518.0 | 527.35 | 18.48 Thousand |
| 31 Jan, 2024 | 520.0 | 525.0 | 517.0 | 518.6 | 7382.00 |
| 30 Jan, 2024 | 528.45 | 528.45 | 511.0 | 518.7 | 8049.00 |
| 29 Jan, 2024 | 527.0 | 527.0 | 516.0 | 521.8 | 9229.00 |
| 25 Jan, 2024 | 531.0 | 531.0 | 510.55 | 515.85 | 4034.00 |
| 24 Jan, 2024 | 518.0 | 518.0 | 505.65 | 512.95 | 7437.00 |
| 23 Jan, 2024 | 524.7 | 524.7 | 516.0 | 517.1 | 12.26 Thousand |
| 20 Jan, 2024 | 525.95 | 525.95 | 512.2 | 518.0 | 4419.00 |
WAMFF
300595
DREAMFOLKS
MANOMAY
4344
GPDNF